24H 最高$0.000646
24H 最低$0.000626
今日开盘$0.000641
24H 成交量$27.90万
流通市值$5,396.16万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 499 |
ANIMEAnimecoin
|
$0.002396 | $0.002479 | $0.002365 | $18.66万 | $1,347.28万 | 1.27% |
| 103 |
AEROAerodrome Finance
|
$0.5568 | $0.5844 | $0.5477 | $246.11万 | $1.74亿 | -1.05% |
| 521 |
ARKArk
|
$0.1524 | $0.1566 | $0.15 | $16.93万 | $3,101.79万 | -1.23% |
| 687 |
CRMBCRMB
|
$214.79 | $217.72 | $214.04 | $2.39万 | — | -0.81% |
| 22 |
ENAEthena
|
$0.1525 | $0.1578 | $0.1494 | $2,228.50万 | $20.84亿 | 1.13% |
| 520 |
ZKPPanther Protocol
|
$0.0349 | $0.0362 | $0.0346 | $17.08万 | $1,053.87万 | -0.29% |
| 232 |
LUNCTerra Classic
|
$0.00003951 | $0.00004058 | $0.00003917 | $70.01万 | $2.71亿 | 0.79% |
| 542 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $15.05万 | $242.04万 | 2.52% |
| 104 |
NIGHTMidnight
|
$0.04254 | $0.04435 | $0.03937 | $240.95万 | $6.58亿 | 7.40% |
| 109 |
BMNRBBMNRB
|
$18.41 | $19.45 | $17.70 | $226.05万 | — | 3.60% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 167 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$59.95 | $60.71 | $59.67 | $1.87万 | — | 0.35% |
| 489 |
TThreshold Network
|
$0.00441 | $0.00462 | $0.00434 | $20.07万 | $5,077.39万 | -2.00% |
| 443 |
MANTAManta Network
|
$0.05092 | $0.05267 | $0.05025 | $25.92万 | $2,467.54万 | 0.81% |
| 94 |
RENDERRender
|
$1.59 | $1.63 | $1.56 | $270.41万 | $8.27亿 | -0.75% |
| 467 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00441 | $22.60万 | $1,016.57万 | -3.48% |
| 643 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.73万 | $1,361.70万 | 1.88% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
USDC _币种排行
Pump.fun _以太坊ETH价格
狗币 _币种排行
EUR _数字货币市值
LayerZero _比特币行情
恒星币 _比特币行情
Injective _数字货币市值
Initia _币种排行
BEAMX _BTC行情
MegaETH _数字货币市值
Pepe _BTC行情
Bubblemaps _比特币
RWUSD _数字货币市值
瑞波币 _BTC行情
Arbitrum _币种排行
大零币 _比特币
Tether Gold _比特币
Chainlink _比特币
Sui _以太坊ETH价格
RWUSD _币种排行
ONEchain _以太坊ETH价格
USD.AI _以太坊ETH价格
ONEchain _比特币行情
Ripple USD _比特币
KORUB _加密货币行情
比特币 _币种排行
NEXPACE _BTC行情
BEAMX _比特币行情
NEXPACE _比特币
BFUSD _BTC行情
BEAMX _比特币行情
NEXPACE _比特币
BENQI _BTC行情
JUST _比特币
AMDB _以太坊ETH价格
Aave _以太坊ETH价格
艾达币 _以太坊ETH价格
Aster _比特币
Render _以太坊ETH价格
Polygon _比特币