24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.71万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 517 |
ANIMEAnimecoin
|
$0.002388 | $0.002479 | $0.002373 | $17.52万 | $1,347.28万 | -0.54% |
| 100 |
AEROAerodrome Finance
|
$0.5581 | $0.5844 | $0.5477 | $256.52万 | $1.74亿 | -2.43% |
| 499 |
ARKArk
|
$0.1522 | $0.1566 | $0.15 | $18.75万 | $3,101.79万 | -2.19% |
| 686 |
CRMBCRMB
|
$214.86 | $217.72 | $214.04 | $2.41万 | — | -0.79% |
| 21 |
ENAEthena
|
$0.1526 | $0.1578 | $0.1508 | $2,205.68万 | $20.84亿 | 0.53% |
| 521 |
ZKPPanther Protocol
|
$0.0347 | $0.0362 | $0.0346 | $17.04万 | $1,053.87万 | -1.98% |
| 253 |
LUNCTerra Classic
|
$0.00003935 | $0.00004058 | $0.00003919 | $62.18万 | $2.71亿 | -0.30% |
| 548 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.238 | $14.57万 | $242.04万 | 1.67% |
| 103 |
NIGHTMidnight
|
$0.04224 | $0.04435 | $0.03937 | $243.27万 | $6.58亿 | 6.00% |
| 108 |
BMNRBBMNRB
|
$18.35 | $19.45 | $17.85 | $221.33万 | — | 2.34% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 166 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$59.95 | $60.71 | $59.71 | $2.05万 | — | 0.18% |
| 492 |
TThreshold Network
|
$0.00439 | $0.00462 | $0.00434 | $19.26万 | $5,077.39万 | -2.66% |
| 447 |
MANTAManta Network
|
$0.0507 | $0.05267 | $0.05045 | $24.98万 | $2,467.54万 | -0.22% |
| 97 |
RENDERRender
|
$1.581 | $1.63 | $1.56 | $265.28万 | $8.27亿 | -1.37% |
| 459 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.0044 | $23.54万 | $1,016.57万 | -4.76% |
| 641 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00374 | $7.53万 | $1,361.70万 | 0.27% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
AMDB _比特币
RWUSD _BTC行情
Avalanche _以太坊ETH价格
Injective _比特币行情
Chainlink _比特币
BENQI _比特币
Polkadot _币种排行
Aave _数字货币市值
币安币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Polkadot _BTC行情
瑞波币 _BTC行情
Aptos _币种排行
Test _比特币
Worldcoin _BTC行情
SOXSB _币种排行
Artificial _BTC行情
Zilliqa _BTC行情
大零币 _数字货币市值
Meteora _BTC行情
Test _币种排行
Tether Gold _比特币行情
EUR _加密货币行情
Quant _币种排行
Ether.fi _比特币行情
Ondo _数字货币市值
Worldcoin _币种排行
First Digital _币种排行
Pudgy Penguins _比特币行情
KORUB _加密货币行情
Official _加密货币行情
BENQI _比特币
Prometeus _比特币
Ethena _加密货币行情
Polygon _币种排行
Hedera _加密货币行情
Particle _BTC行情
Hedera _BTC行情
比特币 _BTC行情
Quant _币种排行