24H 最高$9.01
24H 最低$7.98
今日开盘$7.996
24H 成交量$6,333.49万
流通市值$36.72亿
24H 涨跌额($0.32)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 511 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002372 | $18.05万 | $1,347.28万 | 0.80% |
| 102 |
AEROAerodrome Finance
|
$0.5561 | $0.5844 | $0.5477 | $249.46万 | $1.74亿 | -1.51% |
| 493 |
ARKArk
|
$0.1519 | $0.1566 | $0.15 | $19.67万 | $3,101.79万 | -1.68% |
| 687 |
CRMBCRMB
|
$214.49 | $217.72 | $214.04 | $2.41万 | — | -0.96% |
| 20 |
ENAEthena
|
$0.1532 | $0.1578 | $0.1497 | $2,277.26万 | $20.84亿 | 2.13% |
| 523 |
ZKPPanther Protocol
|
$0.0349 | $0.0362 | $0.0346 | $17.06万 | $1,053.87万 | -0.57% |
| 235 |
LUNCTerra Classic
|
$0.00003941 | $0.00004058 | $0.00003917 | $68.36万 | $2.71亿 | 0.41% |
| 545 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.238 | $14.80万 | $242.04万 | 2.10% |
| 104 |
NIGHTMidnight
|
$0.04251 | $0.04435 | $0.03937 | $244.03万 | $6.58亿 | 7.73% |
| 108 |
BMNRBBMNRB
|
$18.39 | $19.45 | $17.72 | $225.64万 | — | 3.78% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 168 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 688 |
PYPLBPYPLB
|
$59.76 | $60.71 | $59.71 | $2.08万 | — | -0.02% |
| 496 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.46万 | $5,077.39万 | -1.79% |
| 446 |
MANTAManta Network
|
$0.05084 | $0.05267 | $0.05025 | $25.71万 | $2,467.54万 | 0.87% |
| 94 |
RENDERRender
|
$1.588 | $1.63 | $1.56 | $273.99万 | $8.27亿 | -0.38% |
| 459 |
ROBOFabric Protocol
|
$0.00442 | $0.00469 | $0.00441 | $24.11万 | $1,016.57万 | -4.12% |
| 643 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00372 | $7.73万 | $1,361.70万 | 1.88% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
Particle _BTC行情
Injective _以太坊ETH价格
Hedera _数字货币市值
比特现金 _加密货币行情
Bubblemaps _以太坊ETH价格
Aster _比特币
EUR _比特币行情
Polkadot _BTC行情
Aster _加密货币行情
Ether.fi _以太坊ETH价格
Reserve Rights _币种排行
Chainlink _加密货币行情
MegaETH _BTC行情
NEXPACE _以太坊ETH价格
比特现金 _数字货币市值
Ripple USD _加密货币行情
Ethena _币种排行
USDC _加密货币行情
艾达币 _以太坊ETH价格
Official _加密货币行情
大零币 _加密货币行情
Hedera _以太坊ETH价格
瑞波币 _币种排行
Reserve Rights _以太坊ETH价格
币安币 _比特币行情
SOXSB _BTC行情
恒星币 _比特币行情
SNXXB _比特币行情
Holo _比特币行情
BEB _BTC行情
Official _数字货币市值
Tether Gold _币种排行
TONToken _BTC行情
AMDB _币种排行
Official _币种排行
Render _币种排行
Tether Gold _BTC行情
Act I : The _比特币行情
Aster _BTC行情
TONToken _数字货币市值