24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9999
24H 成交量$719.96万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 562 |
ANIMEAnimecoin
|
$0.002374 | $0.002462 | $0.002354 | $17.42万 | $1,314.94万 | -1.86% |
| 80 |
AEROAerodrome Finance
|
$0.5401 | $0.5766 | $0.5262 | $388.72万 | $1.57亿 | -5.54% |
| 479 |
ARKArk
|
$0.1532 | $0.1584 | $0.15 | $24.52万 | $3,078.09万 | -0.97% |
| 684 |
CRMBCRMB
|
$211.12 | $216.68 | $209.23 | $3.32万 | — | -1.92% |
| 20 |
ENAEthena
|
$0.1478 | $0.1587 | $0.1467 | $3,131.55万 | $20.06亿 | -4.89% |
| 486 |
ZKPPanther Protocol
|
$0.0334 | $0.0358 | $0.0332 | $23.88万 | $996.72万 | -6.18% |
| 257 |
LUNCTerra Classic
|
$0.00003878 | $0.00004016 | $0.00003843 | $64.58万 | $2.64亿 | -2.95% |
| 545 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.40万 | $241.52万 | -0.83% |
| 91 |
NIGHTMidnight
|
$0.04157 | $0.04435 | $0.03951 | $325.78万 | $6.81亿 | 4.90% |
| 110 |
BMNRBBMNRB
|
$17.76 | $19.23 | $17.38 | $220.03万 | — | -5.88% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$58.75 | $60.42 | $58.54 | $2.33万 | — | -2.21% |
| 497 |
TThreshold Network
|
$0.00438 | $0.00458 | $0.00433 | $22.65万 | $4,858.54万 | -3.95% |
| 427 |
MANTAManta Network
|
$0.04993 | $0.05219 | $0.04965 | $30.23万 | $2,417.08万 | -2.67% |
| 100 |
RENDERRender
|
$1.558 | $1.63 | $1.53 | $266.81万 | $8.01亿 | -3.53% |
| 400 |
ROBOFabric Protocol
|
$0.00427 | $0.00462 | $0.00424 | $33.83万 | $957.21万 | -6.97% |
| 604 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $12.06万 | $1,326.88万 | -2.62% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
相关站点
共 40 个
Act I : The _比特币
Plasma _比特币行情
ONEchain _数字货币市值
Render _币种排行
狗币 _币种排行
ONEchain _币种排行
Avalanche _加密货币行情
Solana _数字货币市值
KORUB _BTC行情
TONToken _币种排行
United Stables _以太坊ETH价格
Initia _以太坊ETH价格
Act I : The _BTC行情
ONEchain _加密货币行情
以太坊 _加密货币行情
Near Protocol _币种排行
牛来 _以太坊ETH价格
比特现金 _加密货币行情
Artificial _比特币行情
PAX Gold _BTC行情
Solana _比特币
Quant _比特币
First Digital _币种排行
Pyth Network _加密货币行情
Sui _币种排行
Particle _比特币行情
Injective _比特币
Polkadot _比特币行情
Midnight _比特币
波场 _币种排行
牛来 _数字货币市值
Ether.fi _BTC行情
以太坊 _以太坊ETH价格
Pyth Network _BTC行情
牛来 _加密货币行情
BitTensor _币种排行
Injective _加密货币行情
恒星币 _币种排行
瑞波币 _以太坊ETH价格
Hedera _币种排行