24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$1.39万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 562 |
ANIMEAnimecoin
|
$0.002392 | $0.002462 | $0.002354 | $16.57万 | $1,314.94万 | 0.72% |
| 88 |
AEROAerodrome Finance
|
$0.5427 | $0.5714 | $0.5262 | $346.03万 | $1.57亿 | -1.35% |
| 460 |
ARKArk
|
$0.1546 | $0.1584 | $0.1507 | $26.59万 | $3,078.09万 | 2.45% |
| 686 |
CRMBCRMB
|
$213.44 | $216.68 | $209.23 | $3.08万 | — | -0.90% |
| 19 |
ENAEthena
|
$0.1547 | $0.1587 | $0.1467 | $3,193.03万 | $20.06亿 | 1.71% |
| 528 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $19.98万 | $996.72万 | -2.60% |
| 249 |
LUNCTerra Classic
|
$0.00003905 | $0.00003986 | $0.00003843 | $70.42万 | $2.64亿 | -0.64% |
| 554 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.73万 | $241.52万 | 0.83% |
| 90 |
NIGHTMidnight
|
$0.04292 | $0.04435 | $0.04081 | $335.93万 | $6.81亿 | 4.66% |
| 106 |
BMNRBBMNRB
|
$18.29 | $18.67 | $17.38 | $227.42万 | — | -0.54% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.82万 | — | -1.49% |
| 508 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.47万 | $4,858.54万 | 0.68% |
| 393 |
MANTAManta Network
|
$0.04964 | $0.05219 | $0.04952 | $34.01万 | $2,417.08万 | -2.17% |
| 98 |
RENDERRender
|
$1.613 | $1.64 | $1.53 | $297.33万 | $8.01亿 | 3.46% |
| 419 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.24万 | $957.21万 | -2.48% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.71万 | $1,326.88万 | 0.27% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
相关站点
共 40 个
EUR _加密货币行情
Uniswap _加密货币行情
Wrapped _币种排行
达世币 _比特币行情
Holo _数字货币市值
USD.AI _加密货币行情
LayerZero _比特币行情
NFPrompt _加密货币行情
Sophon _以太坊ETH价格
EUR _BTC行情
SOXSB _币种排行
Aster _加密货币行情
Gram _币种排行
牛来 _比特币行情
Aerodrome _数字货币市值
Uniswap _比特币
Pump.fun _BTC行情
牛来 _BTC行情
Prometeus _数字货币市值
Particle _比特币行情
Ether.fi _BTC行情
Render _加密货币行情
以太坊 _加密货币行情
StraitsX USD _以太坊ETH价格
Polkadot _币种排行
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
SNXXB _币种排行
Arbitrum _以太坊ETH价格
First Digital _数字货币市值
莱特币 _比特币行情
Ethena USDe _币种排行
Avalanche _币种排行
Shiba Inu _币种排行
Ethena _BTC行情
Ondo _数字货币市值
BFUSD _比特币
Pump.fun _加密货币行情
Shiba Inu _加密货币行情
Hedera _BTC行情