24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,284.73万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 511 |
ANIMEAnimecoin
|
$0.002395 | $0.002479 | $0.002371 | $17.96万 | $1,347.28万 | 0.93% |
| 102 |
AEROAerodrome Finance
|
$0.5531 | $0.5844 | $0.5477 | $250.28万 | $1.74亿 | -2.16% |
| 496 |
ARKArk
|
$0.1521 | $0.1566 | $0.15 | $19.35万 | $3,101.79万 | -1.49% |
| 686 |
CRMBCRMB
|
$214.98 | $217.72 | $214.04 | $2.40万 | — | -0.80% |
| 21 |
ENAEthena
|
$0.1529 | $0.1578 | $0.1494 | $2,269.08万 | $20.84亿 | 2.21% |
| 523 |
ZKPPanther Protocol
|
$0.0348 | $0.0362 | $0.0346 | $17.01万 | $1,053.87万 | -0.86% |
| 232 |
LUNCTerra Classic
|
$0.00003948 | $0.00004058 | $0.00003917 | $69.36万 | $2.71亿 | 0.51% |
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $14.94万 | $242.04万 | 1.68% |
| 104 |
NIGHTMidnight
|
$0.04242 | $0.04435 | $0.03937 | $241.63万 | $6.58亿 | 7.26% |
| 108 |
BMNRBBMNRB
|
$18.36 | $19.45 | $17.70 | $226.30万 | — | 3.32% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 167 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 688 |
PYPLBPYPLB
|
$59.74 | $60.71 | $59.67 | $2.12万 | — | 0.00% |
| 497 |
TThreshold Network
|
$0.00441 | $0.00462 | $0.00434 | $19.34万 | $5,077.39万 | -1.56% |
| 445 |
MANTAManta Network
|
$0.05088 | $0.05267 | $0.05025 | $25.74万 | $2,467.54万 | 0.97% |
| 94 |
RENDERRender
|
$1.591 | $1.63 | $1.56 | $272.73万 | $8.27亿 | -0.50% |
| 459 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00441 | $23.90万 | $1,016.57万 | -2.63% |
| 642 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.81万 | $1,361.70万 | 2.15% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
Pepe _BTC行情
Quant _数字货币市值
Hedera _比特币
艾达币 _比特币
NFPrompt _以太坊ETH价格
Aave _数字货币市值
Aptos _以太坊ETH价格
Ethena _比特币行情
Gram _以太坊ETH价格
Gram _以太坊ETH价格
Polkadot _比特币行情
EUR _加密货币行情
TONToken _以太坊ETH价格
USD.AI _以太坊ETH价格
Hyperliquid _比特币行情
Aptos _币种排行
Chainlink _加密货币行情
波场 _以太坊ETH价格
RWUSD _币种排行
JUST _比特币行情
USD.AI _以太坊ETH价格
Plasma _BTC行情
BEB _BTC行情
OFFICIAL TRUMP _数字货币市值
艾达币 _比特币
Chainlink _以太坊ETH价格
MegaETH _BTC行情
Test _BTC行情
币安币 _比特币
NEXPACE _币种排行
USD.AI _币种排行
Pyth Network _比特币
SNXXB _数字货币市值
比特币 _BTC行情
AMDB _比特币
Hedera _比特币行情
Hedera _币种排行
Tether Gold _加密货币行情
Filecoin _币种排行
United Stables _数字货币市值