24H 最高$136.55
24H 最低$129.51
今日开盘$135.97
24H 成交量$142.43万
流通市值—
24H 涨跌额(-$2.48)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 564 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $16.34万 | $1,314.94万 | 0.38% |
| 91 |
AEROAerodrome Finance
|
$0.547 | $0.5714 | $0.5262 | $331.74万 | $1.57亿 | -0.67% |
| 465 |
ARKArk
|
$0.1545 | $0.1584 | $0.1507 | $25.98万 | $3,078.09万 | 2.05% |
| 686 |
CRMBCRMB
|
$214.24 | $216.68 | $209.23 | $3.06万 | — | -0.82% |
| 19 |
ENAEthena
|
$0.1534 | $0.1587 | $0.1467 | $3,188.74万 | $20.06亿 | 0.13% |
| 541 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.39万 | $996.72万 | -4.00% |
| 248 |
LUNCTerra Classic
|
$0.00003902 | $0.00003986 | $0.00003843 | $69.87万 | $2.64亿 | -1.24% |
| 552 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.52万 | $241.52万 | -0.41% |
| 87 |
NIGHTMidnight
|
$0.04331 | $0.04435 | $0.04081 | $339.86万 | $6.81亿 | 4.11% |
| 103 |
BMNRBBMNRB
|
$18.33 | $18.67 | $17.38 | $234.43万 | — | -1.29% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.82 | $60.42 | $58.54 | $1.83万 | — | -2.03% |
| 519 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.33万 | $4,858.54万 | -0.23% |
| 387 |
MANTAManta Network
|
$0.04993 | $0.05219 | $0.0495 | $34.43万 | $2,417.08万 | -2.44% |
| 98 |
RENDERRender
|
$1.606 | $1.64 | $1.53 | $299.80万 | $8.01亿 | 1.71% |
| 416 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $31.18万 | $957.21万 | -2.02% |
| 611 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.51万 | $1,326.88万 | -0.79% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
相关站点
共 40 个
TQQQB _加密货币行情
USD1 _比特币行情
Caldera _加密货币行情
USDC _比特币
BFUSD _比特币行情
BitTensor _币种排行
Act I : The _BTC行情
Ether.fi _数字货币市值
First Digital _数字货币市值
狗币 _比特币
Aerodrome _以太坊ETH价格
First Digital _比特币
EUR _比特币行情
Hedera _币种排行
Aptos _比特币
AMDB _比特币
Wrapped _以太坊ETH价格
Ethena _币种排行
Initia _以太坊ETH价格
Ripple USD _比特币
Particle _币种排行
First Digital _比特币行情
Injective _币种排行
Pyth Network _比特币行情
Ripple USD _比特币
Hyperliquid _数字货币市值
Gram _比特币行情
Ondo _比特币
Render _比特币行情
Tether Gold _币种排行
恒星币 _数字货币市值
Official _以太坊ETH价格
Shiba Inu _比特币行情
比特币 _加密货币行情
BEB _币种排行
Ether.fi _加密货币行情
TQQQB _加密货币行情
波场 _比特币
币安币 _加密货币行情
比特币 _数字货币市值