24H 最高$0.2684
24H 最低$0.255
今日开盘$0.2676
24H 成交量$108.07万
流通市值$4.22亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 528 |
ANIMEAnimecoin
|
$0.00241 | $0.002479 | $0.002373 | $16.20万 | $1,347.28万 | -1.19% |
| 89 |
AEROAerodrome Finance
|
$0.5604 | $0.5844 | $0.5477 | $267.30万 | $1.74亿 | -2.73% |
| 517 |
ARKArk
|
$0.1542 | $0.1566 | $0.15 | $17.25万 | $3,101.79万 | -0.32% |
| 686 |
CRMBCRMB
|
$215.93 | $217.72 | $214.04 | $2.37万 | — | 0.27% |
| 23 |
ENAEthena
|
$0.1548 | $0.1578 | $0.1515 | $2,142.70万 | $20.84亿 | 0.72% |
| 521 |
ZKPPanther Protocol
|
$0.0346 | $0.0362 | $0.0346 | $16.89万 | $1,053.87万 | -3.62% |
| 267 |
LUNCTerra Classic
|
$0.00003945 | $0.00004058 | $0.00003919 | $56.62万 | $2.71亿 | -1.30% |
| 550 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.24 | $14.18万 | $242.04万 | 0.83% |
| 95 |
NIGHTMidnight
|
$0.0425 | $0.04435 | $0.03937 | $245.47万 | $6.58亿 | 4.14% |
| 105 |
BMNRBBMNRB
|
$18.35 | $19.45 | $17.91 | $217.95万 | — | 2.06% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$60.01 | $60.71 | $59.72 | $1.97万 | — | 0.20% |
| 493 |
TThreshold Network
|
$0.00444 | $0.00462 | $0.00434 | $19.22万 | $5,077.39万 | -2.85% |
| 448 |
MANTAManta Network
|
$0.05098 | $0.05267 | $0.05045 | $24.14万 | $2,467.54万 | -0.80% |
| 96 |
RENDERRender
|
$1.583 | $1.63 | $1.56 | $244.17万 | $8.27亿 | -1.31% |
| 458 |
ROBOFabric Protocol
|
$0.00439 | $0.00469 | $0.00438 | $23.29万 | $1,016.57万 | -5.79% |
| 638 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00374 | $7.57万 | $1,361.70万 | 0.00% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
以太坊 _BTC行情
Ether.fi _比特币行情
艾达币 _加密货币行情
Avalanche _数字货币市值
KORUB _比特币行情
CyberConnect _数字货币市值
LayerZero _加密货币行情
SOXSB _加密货币行情
Pepe _数字货币市值
OFFICIAL TRUMP _比特币
QQQB _加密货币行情
Aerodrome _数字货币市值
TQQQB _以太坊ETH价格
Plasma _币种排行
Arbitrum _比特币行情
Aerodrome _比特币
Holo _比特币
Aster _数字货币市值
Worldcoin _币种排行
Bubblemaps _BTC行情
比特现金 _BTC行情
Ethena _BTC行情
Tether Gold _比特币行情
Polkadot _以太坊ETH价格
Act I : The _BTC行情
Polygon _BTC行情
EUR _以太坊ETH价格
StraitsX USD _数字货币市值
Bubblemaps _以太坊ETH价格
Aster _数字货币市值
Gains Network _BTC行情
Holo _加密货币行情
BEAMX _数字货币市值
SOXSB _加密货币行情
Plasma _比特币
狗币 _以太坊ETH价格
Near Protocol _比特币行情
BFUSD _以太坊ETH价格
AMDB _加密货币行情
Act I : The _加密货币行情