24H 最高$2,151.90
24H 最低$2,084.00
今日开盘$2120.41
24H 成交量$3.98亿
流通市值$2,595.24亿
24H 涨跌额(-$26.95)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 519 |
ANIMEAnimecoin
|
$0.002391 | $0.002479 | $0.002373 | $17.26万 | $1,347.28万 | -0.25% |
| 95 |
AEROAerodrome Finance
|
$0.5541 | $0.5844 | $0.5477 | $267.49万 | $1.74亿 | -2.84% |
| 497 |
ARKArk
|
$0.1523 | $0.1566 | $0.15 | $18.87万 | $3,101.79万 | -1.68% |
| 686 |
CRMBCRMB
|
$214.86 | $217.72 | $214.04 | $2.41万 | — | -0.79% |
| 21 |
ENAEthena
|
$0.1529 | $0.1578 | $0.1508 | $2,198.12万 | $20.84亿 | 1.12% |
| 520 |
ZKPPanther Protocol
|
$0.0348 | $0.0362 | $0.0346 | $16.98万 | $1,053.87万 | -1.70% |
| 252 |
LUNCTerra Classic
|
$0.00003938 | $0.00004058 | $0.00003919 | $61.63万 | $2.71亿 | -0.13% |
| 548 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.238 | $14.47万 | $242.04万 | 2.52% |
| 102 |
NIGHTMidnight
|
$0.04236 | $0.04435 | $0.03937 | $242.57万 | $6.58亿 | 5.95% |
| 108 |
BMNRBBMNRB
|
$18.37 | $19.45 | $17.85 | $221.34万 | — | 2.57% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 166 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$59.95 | $60.71 | $59.71 | $1.94万 | — | 0.23% |
| 496 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $18.93万 | $5,077.39万 | -2.22% |
| 450 |
MANTAManta Network
|
$0.05084 | $0.05267 | $0.05045 | $24.94万 | $2,467.54万 | 0.55% |
| 98 |
RENDERRender
|
$1.586 | $1.63 | $1.56 | $261.44万 | $8.27亿 | -0.75% |
| 461 |
ROBOFabric Protocol
|
$0.00443 | $0.00469 | $0.0044 | $23.24万 | $1,016.57万 | -3.49% |
| 639 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.00374 | $7.66万 | $1,361.70万 | 1.60% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
THORChain _数字货币市值
Ethena _BTC行情
Ether.fi _币种排行
PAX Gold _BTC行情
RWUSD _币种排行
恒星币 _币种排行
Worldcoin _BTC行情
恒星币 _以太坊ETH价格
Test _以太坊ETH价格
Chainlink _以太坊ETH价格
达世币 _数字货币市值
LayerZero _比特币
NFPrompt _数字货币市值
BEB _币种排行
LayerZero _数字货币市值
First Digital _比特币行情
Injective _加密货币行情
Pump.fun _BTC行情
SNXXB _以太坊ETH价格
KORUB _数字货币市值
Avalanche _比特币
瑞波币 _比特币
波场 _加密货币行情
TQQQB _比特币行情
Gram _加密货币行情
Reserve Rights _币种排行
恒星币 _币种排行
莱特币 _币种排行
PAX Gold _比特币行情
Pyth Network _加密货币行情
Chainlink _数字货币市值
StraitsX USD _加密货币行情
Sign _加密货币行情
BEB _数字货币市值
Aerodrome _BTC行情
Aave _比特币行情
Aptos _加密货币行情
TQQQB _数字货币市值
以太坊 _数字货币市值
United Stables _以太坊ETH价格