24H 最高$1.12
24H 最低$1.02
今日开盘$1.033
24H 成交量$1,548.10万
流通市值$29.67亿
24H 涨跌额($0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 520 |
ANIMEAnimecoin
|
$0.002395 | $0.002479 | $0.002373 | $17.33万 | $1,347.28万 | -0.04% |
| 93 |
AEROAerodrome Finance
|
$0.5574 | $0.5844 | $0.5477 | $271.41万 | $1.74亿 | -2.11% |
| 503 |
ARKArk
|
$0.1529 | $0.1566 | $0.15 | $18.61万 | $3,101.79万 | -1.36% |
| 687 |
CRMBCRMB
|
$214.82 | $217.72 | $214.04 | $2.41万 | — | -0.70% |
| 21 |
ENAEthena
|
$0.1532 | $0.1578 | $0.1508 | $2,198.61万 | $20.84亿 | 1.46% |
| 521 |
ZKPPanther Protocol
|
$0.0348 | $0.0362 | $0.0346 | $17.02万 | $1,053.87万 | -1.70% |
| 251 |
LUNCTerra Classic
|
$0.00003946 | $0.00004058 | $0.00003919 | $61.58万 | $2.71亿 | 0.13% |
| 548 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.238 | $14.49万 | $242.04万 | 1.67% |
| 103 |
NIGHTMidnight
|
$0.04212 | $0.04435 | $0.03937 | $243.46万 | $6.58亿 | 4.93% |
| 109 |
BMNRBBMNRB
|
$18.37 | $19.45 | $17.85 | $221.00万 | — | 2.86% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 165 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$59.95 | $60.71 | $59.71 | $1.91万 | — | 0.22% |
| 496 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.11万 | $5,077.39万 | -2.66% |
| 448 |
MANTAManta Network
|
$0.05091 | $0.05267 | $0.05045 | $25.15万 | $2,467.54万 | 0.67% |
| 99 |
RENDERRender
|
$1.587 | $1.63 | $1.56 | $258.92万 | $8.27亿 | -0.31% |
| 466 |
ROBOFabric Protocol
|
$0.00442 | $0.00469 | $0.0044 | $23.09万 | $1,016.57万 | -3.70% |
| 638 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.00374 | $7.82万 | $1,361.70万 | 1.33% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
RWUSD _币种排行
USD.AI _以太坊ETH价格
BENQI _数字货币市值
Polkadot _BTC行情
Plasma _币种排行
Avalanche _比特币行情
NEXPACE _币种排行
Plasma _比特币行情
Worldcoin _以太坊ETH价格
LayerZero _比特币
USDC _数字货币市值
大零币 _比特币行情
BitTensor _比特币行情
Particle _BTC行情
NFPrompt _以太坊ETH价格
Gains Network _比特币行情
以太经典 _比特币
BEAMX _BTC行情
Avalanche _BTC行情
波场 _币种排行
比特现金 _比特币
Aerodrome _比特币
Arbitrum _比特币
Polygon _比特币
Aptos _币种排行
BENQI _数字货币市值
CyberConnect _数字货币市值
SNXXB _BTC行情
JUST _比特币
Near Protocol _BTC行情
比特现金 _加密货币行情
牛来 _币种排行
LayerZero _以太坊ETH价格
Ripple USD _比特币行情
Polkadot _加密货币行情
Test _比特币
Gram _数字货币市值
KORUB _BTC行情
Aave _比特币
大零币 _比特币