24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$164.82万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 517 |
ANIMEAnimecoin
|
$0.002388 | $0.002479 | $0.002373 | $17.52万 | $1,347.28万 | -0.54% |
| 100 |
AEROAerodrome Finance
|
$0.5581 | $0.5844 | $0.5477 | $256.52万 | $1.74亿 | -2.43% |
| 499 |
ARKArk
|
$0.1522 | $0.1566 | $0.15 | $18.75万 | $3,101.79万 | -2.19% |
| 686 |
CRMBCRMB
|
$214.86 | $217.72 | $214.04 | $2.41万 | — | -0.79% |
| 21 |
ENAEthena
|
$0.1526 | $0.1578 | $0.1508 | $2,205.68万 | $20.84亿 | 0.53% |
| 521 |
ZKPPanther Protocol
|
$0.0347 | $0.0362 | $0.0346 | $17.04万 | $1,053.87万 | -1.98% |
| 253 |
LUNCTerra Classic
|
$0.00003935 | $0.00004058 | $0.00003919 | $62.18万 | $2.71亿 | -0.30% |
| 548 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.238 | $14.57万 | $242.04万 | 1.67% |
| 103 |
NIGHTMidnight
|
$0.04224 | $0.04435 | $0.03937 | $243.27万 | $6.58亿 | 6.00% |
| 108 |
BMNRBBMNRB
|
$18.35 | $19.45 | $17.85 | $221.33万 | — | 2.34% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 166 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$59.95 | $60.71 | $59.71 | $2.05万 | — | 0.18% |
| 492 |
TThreshold Network
|
$0.00439 | $0.00462 | $0.00434 | $19.26万 | $5,077.39万 | -2.66% |
| 447 |
MANTAManta Network
|
$0.0507 | $0.05267 | $0.05045 | $24.98万 | $2,467.54万 | -0.22% |
| 97 |
RENDERRender
|
$1.581 | $1.63 | $1.56 | $265.28万 | $8.27亿 | -1.37% |
| 459 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.0044 | $23.54万 | $1,016.57万 | -4.76% |
| 641 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00374 | $7.53万 | $1,361.70万 | 0.27% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
Hedera _比特币
SNXXB _加密货币行情
Ripple USD _比特币行情
EUR _以太坊ETH价格
Holo _以太坊ETH价格
Polkadot _币种排行
Render _数字货币市值
USD.AI _比特币
Pepe _BTC行情
SOXSB _加密货币行情
Render _比特币
Reserve Rights _BTC行情
Sign _数字货币市值
达世币 _币种排行
NFPrompt _币种排行
Pyth Network _比特币
Aster _比特币
Prometeus _数字货币市值
Arbitrum _加密货币行情
ONEchain _加密货币行情
Artificial _加密货币行情
Reserve Rights _加密货币行情
Gains Network _币种排行
Particle _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ondo _比特币行情
Bubblemaps _BTC行情
United Stables _BTC行情
Ethena _加密货币行情
Solana _币种排行
Bubblemaps _比特币
SNXXB _币种排行
以太经典 _数字货币市值
THORChain _加密货币行情
Filecoin _数字货币市值
Test _BTC行情
ONEchain _数字货币市值
BEAMX _比特币
BitTensor _币种排行
Hyperliquid _BTC行情