24H 最高$0.0548
24H 最低$0.0478
今日开盘$0.0546
24H 成交量$135.62万
流通市值$953.54万
24H 涨跌额(-$0.01)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 555 |
ANIMEAnimecoin
|
$0.002363 | $0.002462 | $0.002354 | $17.15万 | $1,347.28万 | -3.08% |
| 83 |
AEROAerodrome Finance
|
$0.5281 | $0.5766 | $0.5262 | $360.29万 | $1.74亿 | -8.32% |
| 481 |
ARKArk
|
$0.1533 | $0.1584 | $0.15 | $23.64万 | $3,101.79万 | -1.10% |
| 684 |
CRMBCRMB
|
$212.19 | $217.72 | $211.24 | $3.22万 | — | -1.77% |
| 19 |
ENAEthena
|
$0.1474 | $0.1587 | $0.1467 | $3,136.25万 | $20.84亿 | -4.78% |
| 480 |
ZKPPanther Protocol
|
$0.0332 | $0.0358 | $0.0332 | $23.73万 | $1,053.87万 | -6.74% |
| 258 |
LUNCTerra Classic
|
$0.00003864 | $0.00004016 | $0.00003843 | $64.04万 | $2.71亿 | -3.45% |
| 552 |
CITYManchester City Fan Token
|
$0.237 | $0.246 | $0.237 | $17.62万 | $242.04万 | -2.07% |
| 95 |
NIGHTMidnight
|
$0.0409 | $0.04435 | $0.03937 | $299.02万 | $6.58亿 | 2.76% |
| 113 |
BMNRBBMNRB
|
$17.48 | $19.23 | $17.45 | $209.00万 | — | -7.86% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 687 |
PYPLBPYPLB
|
$58.73 | $60.71 | $58.54 | $2.52万 | — | -2.52% |
| 483 |
TThreshold Network
|
$0.00433 | $0.00461 | $0.00433 | $23.52万 | $5,077.39万 | -4.63% |
| 425 |
MANTAManta Network
|
$0.04986 | $0.05219 | $0.04974 | $30.30万 | $2,467.54万 | -3.80% |
| 98 |
RENDERRender
|
$1.536 | $1.63 | $1.53 | $274.49万 | $8.27亿 | -4.48% |
| 402 |
ROBOFabric Protocol
|
$0.00426 | $0.00462 | $0.00424 | $33.12万 | $1,016.57万 | -6.78% |
| 616 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0037 | $11.12万 | $1,361.70万 | -2.88% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
艾达币 _数字货币市值
Uniswap _比特币
达世币 _加密货币行情
恒星币 _币种排行
Pudgy Penguins _比特币
恒星币 _数字货币市值
Initia _比特币
Caldera _币种排行
Worldcoin _以太坊ETH价格
以太坊 _比特币
Act I : The _比特币
Ethena USDe _以太坊ETH价格
KORUB _BTC行情
BitTensor _BTC行情
Midnight _比特币行情
SNXXB _以太坊ETH价格
THORChain _BTC行情
SOXSB _以太坊ETH价格
AMDB _以太坊ETH价格
Worldcoin _加密货币行情
USDC _比特币行情
狗币 _BTC行情
KORUB _数字货币市值
TQQQB _比特币行情
OFFICIAL TRUMP _比特币行情
Polkadot _BTC行情
Uniswap _比特币行情
Pump.fun _币种排行
AMDB _比特币行情
Sophon _比特币
牛来 _数字货币市值
ONEchain _币种排行
Reserve Rights _比特币行情
比特币 _数字货币市值
Solana _以太坊ETH价格
Tether Gold _以太坊ETH价格
牛来 _比特币
TONToken _以太坊ETH价格
USDC _比特币行情
Gram _比特币行情