24H 最高$0.1059
24H 最低$0.1024
今日开盘$0.1028
24H 成交量$8.06万
流通市值$1,778.14万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 509 |
ANIMEAnimecoin
|
$0.002396 | $0.002479 | $0.002371 | $18.30万 | $1,347.28万 | 0.97% |
| 102 |
AEROAerodrome Finance
|
$0.5545 | $0.5844 | $0.5477 | $250.88万 | $1.74亿 | -1.68% |
| 495 |
ARKArk
|
$0.1514 | $0.1566 | $0.15 | $19.31万 | $3,101.79万 | -2.13% |
| 686 |
CRMBCRMB
|
$214.67 | $217.72 | $214.04 | $2.40万 | — | -0.75% |
| 22 |
ENAEthena
|
$0.1524 | $0.1578 | $0.1494 | $2,229.40万 | $20.84亿 | 1.53% |
| 523 |
ZKPPanther Protocol
|
$0.0349 | $0.0362 | $0.0346 | $16.99万 | $1,053.87万 | -0.29% |
| 231 |
LUNCTerra Classic
|
$0.00003949 | $0.00004058 | $0.00003917 | $70.28万 | $2.71亿 | 0.66% |
| 543 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $15.01万 | $242.04万 | 1.68% |
| 104 |
NIGHTMidnight
|
$0.04248 | $0.04435 | $0.03937 | $241.39万 | $6.58亿 | 7.44% |
| 108 |
BMNRBBMNRB
|
$18.37 | $19.45 | $17.70 | $226.32万 | — | 3.32% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 167 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 688 |
PYPLBPYPLB
|
$59.95 | $60.71 | $59.67 | $2.13万 | — | 0.35% |
| 494 |
TThreshold Network
|
$0.00439 | $0.00462 | $0.00434 | $19.34万 | $5,077.39万 | -2.01% |
| 445 |
MANTAManta Network
|
$0.05095 | $0.05267 | $0.05025 | $25.80万 | $2,467.54万 | 1.17% |
| 93 |
RENDERRender
|
$1.591 | $1.63 | $1.56 | $272.88万 | $8.27亿 | -0.25% |
| 464 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00441 | $23.33万 | $1,016.57万 | -2.85% |
| 643 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.79万 | $1,361.70万 | 2.15% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
United Stables _加密货币行情
艾达币 _加密货币行情
BEAMX _币种排行
Pump.fun _币种排行
StraitsX USD _比特币
LayerZero _比特币行情
Pump.fun _以太坊ETH价格
Uniswap _加密货币行情
Ondo _比特币
大零币 _比特币行情
达世币 _BTC行情
Uniswap _以太坊ETH价格
Act I : The _比特币
币安币 _数字货币市值
Render _BTC行情
恒星币 _加密货币行情
Internet _以太坊ETH价格
Pepe _数字货币市值
USD.AI _数字货币市值
BENQI _比特币行情
牛来 _比特币
Ethena _加密货币行情
Filecoin _数字货币市值
Internet _以太坊ETH价格
Aave _比特币行情
Render _比特币行情
Prometeus _加密货币行情
达世币 _以太坊ETH价格
SOXSB _比特币
Polygon _比特币行情
波场 _比特币
Holo _数字货币市值
BEAMX _以太坊ETH价格
Tether Gold _币种排行
JUST _BTC行情
Aster _数字货币市值
波场 _币种排行
Pump.fun _加密货币行情
币安币 _比特币
Aave _比特币