24H 最高$0.0518
24H 最低$0.0496
今日开盘$0.05
24H 成交量$8.41万
流通市值$1,068.50万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 509 |
ANIMEAnimecoin
|
$0.002396 | $0.002479 | $0.002371 | $18.30万 | $1,347.28万 | 0.97% |
| 102 |
AEROAerodrome Finance
|
$0.5545 | $0.5844 | $0.5477 | $250.88万 | $1.74亿 | -1.68% |
| 495 |
ARKArk
|
$0.1514 | $0.1566 | $0.15 | $19.31万 | $3,101.79万 | -2.13% |
| 686 |
CRMBCRMB
|
$214.67 | $217.72 | $214.04 | $2.40万 | — | -0.75% |
| 22 |
ENAEthena
|
$0.1524 | $0.1578 | $0.1494 | $2,229.40万 | $20.84亿 | 1.53% |
| 523 |
ZKPPanther Protocol
|
$0.0349 | $0.0362 | $0.0346 | $16.99万 | $1,053.87万 | -0.29% |
| 231 |
LUNCTerra Classic
|
$0.00003949 | $0.00004058 | $0.00003917 | $70.28万 | $2.71亿 | 0.66% |
| 543 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $15.01万 | $242.04万 | 1.68% |
| 104 |
NIGHTMidnight
|
$0.04248 | $0.04435 | $0.03937 | $241.39万 | $6.58亿 | 7.44% |
| 108 |
BMNRBBMNRB
|
$18.37 | $19.45 | $17.70 | $226.32万 | — | 3.32% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 167 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 688 |
PYPLBPYPLB
|
$59.95 | $60.71 | $59.67 | $2.13万 | — | 0.35% |
| 494 |
TThreshold Network
|
$0.00439 | $0.00462 | $0.00434 | $19.34万 | $5,077.39万 | -2.01% |
| 445 |
MANTAManta Network
|
$0.05095 | $0.05267 | $0.05025 | $25.80万 | $2,467.54万 | 1.17% |
| 93 |
RENDERRender
|
$1.591 | $1.63 | $1.56 | $272.88万 | $8.27亿 | -0.25% |
| 464 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00441 | $23.33万 | $1,016.57万 | -2.85% |
| 643 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.79万 | $1,361.70万 | 2.15% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
Official _BTC行情
Near Protocol _数字货币市值
Meteora _BTC行情
Tether Gold _BTC行情
BEB _比特币
TONToken _BTC行情
NEXPACE _加密货币行情
NFPrompt _数字货币市值
瑞波币 _加密货币行情
Test _比特币行情
Avalanche _加密货币行情
Internet _比特币
恒星币 _比特币
Chainlink _加密货币行情
Hyperliquid _BTC行情
以太经典 _BTC行情
BEB _比特币
Gains Network _以太坊ETH价格
USD1 _币种排行
BEB _币种排行
KORUB _以太坊ETH价格
USD.AI _比特币行情
达世币 _币种排行
ONEchain _以太坊ETH价格
Aave _数字货币市值
以太坊 _BTC行情
THORChain _比特币
Ondo _比特币行情
Initia _以太坊ETH价格
Ripple USD _币种排行
NFPrompt _数字货币市值
Official _BTC行情
Ethena _数字货币市值
AMDB _比特币行情
Polkadot _比特币行情
大零币 _加密货币行情
Ether.fi _比特币
Ondo _以太坊ETH价格
RWUSD _以太坊ETH价格
比特现金 _数字货币市值