24H 最高$0.077
24H 最低$0.0725
今日开盘$0.0746
24H 成交量$23.14万
流通市值$1,708.33万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 528 |
ANIMEAnimecoin
|
$0.002406 | $0.002479 | $0.002373 | $16.20万 | $1,347.28万 | -1.43% |
| 89 |
AEROAerodrome Finance
|
$0.5607 | $0.5844 | $0.5477 | $268.63万 | $1.74亿 | -3.23% |
| 517 |
ARKArk
|
$0.1543 | $0.1566 | $0.15 | $17.14万 | $3,101.79万 | -0.71% |
| 686 |
CRMBCRMB
|
$215.61 | $217.72 | $214.04 | $2.38万 | — | 0.27% |
| 22 |
ENAEthena
|
$0.1546 | $0.1578 | $0.1515 | $2,152.91万 | $20.84亿 | 0.46% |
| 521 |
ZKPPanther Protocol
|
$0.0346 | $0.0362 | $0.0346 | $16.92万 | $1,053.87万 | -3.89% |
| 261 |
LUNCTerra Classic
|
$0.00003947 | $0.00004058 | $0.00003919 | $57.49万 | $2.71亿 | -1.25% |
| 550 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.24 | $14.15万 | $242.04万 | 0.83% |
| 95 |
NIGHTMidnight
|
$0.04247 | $0.04435 | $0.03937 | $245.14万 | $6.58亿 | 3.76% |
| 105 |
BMNRBBMNRB
|
$18.32 | $19.45 | $17.91 | $219.32万 | — | 1.10% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$60.01 | $60.71 | $59.72 | $1.97万 | — | 0.37% |
| 494 |
TThreshold Network
|
$0.00443 | $0.00462 | $0.00434 | $19.15万 | $5,077.39万 | -3.06% |
| 450 |
MANTAManta Network
|
$0.05104 | $0.05267 | $0.05045 | $24.15万 | $2,467.54万 | -0.84% |
| 96 |
RENDERRender
|
$1.58 | $1.63 | $1.56 | $244.97万 | $8.27亿 | -1.62% |
| 458 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.00439 | $23.38万 | $1,016.57万 | -5.38% |
| 638 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00374 | $7.57万 | $1,361.70万 | 0.00% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
波场 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gains Network _BTC行情
BEAMX _比特币
Pepe _以太坊ETH价格
Filecoin _以太坊ETH价格
Artificial _BTC行情
SOXSB _以太坊ETH价格
BENQI _BTC行情
SNXXB _数字货币市值
大零币 _币种排行
Avalanche _BTC行情
CyberConnect _比特币
Quant _比特币
Chainlink _以太坊ETH价格
Aerodrome _以太坊ETH价格
狗币 _币种排行
First Digital _比特币
Pepe _比特币
PAX Gold _以太坊ETH价格
United Stables _数字货币市值
ONEchain _加密货币行情
Particle _加密货币行情
Test _比特币行情
Particle _数字货币市值
币安币 _BTC行情
NFPrompt _加密货币行情
THORChain _以太坊ETH价格
Ondo _加密货币行情
PAX Gold _比特币
牛来 _BTC行情
NFPrompt _BTC行情
Holo _比特币行情
Sign _数字货币市值
Midnight _以太坊ETH价格
Gram _比特币行情
Particle _BTC行情
莱特币 _币种排行
Worldcoin _BTC行情
BENQI _加密货币行情