24H 最高$0.044
24H 最低$0.0407
今日开盘$0.0415
24H 成交量$217.33万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 562 |
ANIMEAnimecoin
|
$0.002392 | $0.002462 | $0.002354 | $16.57万 | $1,314.94万 | 0.72% |
| 88 |
AEROAerodrome Finance
|
$0.5427 | $0.5714 | $0.5262 | $346.03万 | $1.57亿 | -1.35% |
| 460 |
ARKArk
|
$0.1546 | $0.1584 | $0.1507 | $26.59万 | $3,078.09万 | 2.45% |
| 686 |
CRMBCRMB
|
$213.44 | $216.68 | $209.23 | $3.08万 | — | -0.90% |
| 19 |
ENAEthena
|
$0.1547 | $0.1587 | $0.1467 | $3,193.03万 | $20.06亿 | 1.71% |
| 528 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $19.98万 | $996.72万 | -2.60% |
| 249 |
LUNCTerra Classic
|
$0.00003905 | $0.00003986 | $0.00003843 | $70.42万 | $2.64亿 | -0.64% |
| 554 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.73万 | $241.52万 | 0.83% |
| 90 |
NIGHTMidnight
|
$0.04292 | $0.04435 | $0.04081 | $335.93万 | $6.81亿 | 4.66% |
| 106 |
BMNRBBMNRB
|
$18.29 | $18.67 | $17.38 | $227.42万 | — | -0.54% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.82万 | — | -1.49% |
| 508 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.47万 | $4,858.54万 | 0.68% |
| 393 |
MANTAManta Network
|
$0.04964 | $0.05219 | $0.04952 | $34.01万 | $2,417.08万 | -2.17% |
| 98 |
RENDERRender
|
$1.613 | $1.64 | $1.53 | $297.33万 | $8.01亿 | 3.46% |
| 419 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.24万 | $957.21万 | -2.48% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.71万 | $1,326.88万 | 0.27% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
相关站点
共 40 个
CyberConnect _BTC行情
BEAMX _比特币行情
以太坊 _BTC行情
达世币 _BTC行情
Hyperliquid _比特币行情
ONEchain _以太坊ETH价格
恒星币 _以太坊ETH价格
Wrapped _币种排行
AMDB _以太坊ETH价格
USD1 _币种排行
Sui _比特币行情
EUR _BTC行情
狗币 _比特币行情
First Digital _BTC行情
Official _币种排行
TQQQB _比特币行情
BEB _比特币
Ether.fi _数字货币市值
SNXXB _数字货币市值
Near Protocol _加密货币行情
狗币 _BTC行情
Act I : The _以太坊ETH价格
Ripple USD _币种排行
Plasma _BTC行情
Holo _币种排行
Bubblemaps _以太坊ETH价格
Act I : The _比特币行情
Sui _BTC行情
Polygon _数字货币市值
SOXSB _比特币
Binance _BTC行情
LayerZero _比特币
MegaETH _以太坊ETH价格
达世币 _加密货币行情
United Stables _以太坊ETH价格
RWUSD _比特币行情
大零币 _数字货币市值
BEAMX _比特币
Ripple USD _数字货币市值
CyberConnect _币种排行