24H 最高$2.11
24H 最低$2.01
今日开盘$2.047
24H 成交量$113.40万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 519 |
ANIMEAnimecoin
|
$0.002394 | $0.002479 | $0.002373 | $17.37万 | $1,347.28万 | -0.13% |
| 92 |
AEROAerodrome Finance
|
$0.5552 | $0.5844 | $0.5477 | $270.88万 | $1.74亿 | -2.55% |
| 502 |
ARKArk
|
$0.1529 | $0.1566 | $0.15 | $18.64万 | $3,101.79万 | -1.29% |
| 686 |
CRMBCRMB
|
$214.82 | $217.72 | $214.04 | $2.41万 | — | -0.70% |
| 21 |
ENAEthena
|
$0.1527 | $0.1578 | $0.1508 | $2,198.74万 | $20.84亿 | 1.06% |
| 521 |
ZKPPanther Protocol
|
$0.0348 | $0.0362 | $0.0346 | $17.02万 | $1,053.87万 | -1.70% |
| 251 |
LUNCTerra Classic
|
$0.00003943 | $0.00004058 | $0.00003919 | $61.61万 | $2.71亿 | 0.08% |
| 548 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.238 | $14.49万 | $242.04万 | 2.52% |
| 103 |
NIGHTMidnight
|
$0.04231 | $0.04435 | $0.03937 | $242.35万 | $6.58亿 | 5.25% |
| 109 |
BMNRBBMNRB
|
$18.37 | $19.45 | $17.85 | $221.03万 | — | 2.86% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 166 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$59.95 | $60.71 | $59.71 | $1.91万 | — | 0.32% |
| 497 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.11万 | $5,077.39万 | -2.66% |
| 451 |
MANTAManta Network
|
$0.05091 | $0.05267 | $0.05045 | $25.02万 | $2,467.54万 | 0.71% |
| 98 |
RENDERRender
|
$1.586 | $1.63 | $1.56 | $260.28万 | $8.27亿 | -0.19% |
| 466 |
ROBOFabric Protocol
|
$0.00442 | $0.00469 | $0.0044 | $23.08万 | $1,016.57万 | -3.70% |
| 639 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.00374 | $7.81万 | $1,361.70万 | 1.33% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
Tether Gold _币种排行
Particle _以太坊ETH价格
MegaETH _数字货币市值
BEAMX _比特币
First Digital _BTC行情
Ether.fi _以太坊ETH价格
大零币 _比特币行情
达世币 _比特币
Act I : The _币种排行
Uniswap _比特币行情
Pump.fun _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _币种排行
Particle _加密货币行情
莱特币 _数字货币市值
Render _比特币行情
Avalanche _BTC行情
PAX Gold _比特币行情
Reserve Rights _数字货币市值
Pump.fun _以太坊ETH价格
KORUB _比特币
Pudgy Penguins _比特币
StraitsX USD _BTC行情
SOXSB _以太坊ETH价格
Aster _币种排行
Avalanche _BTC行情
Holo _BTC行情
狗币 _数字货币市值
BEAMX _币种排行
Near Protocol _比特币行情
Bubblemaps _BTC行情
Ripple USD _数字货币市值
USDC _数字货币市值
CyberConnect _以太坊ETH价格
Artificial _币种排行
TONToken _加密货币行情
Particle _数字货币市值
Ether.fi _BTC行情
Near Protocol _比特币行情
BEB _加密货币行情