24H 最高$0.03993
24H 最低$0.03609
今日开盘$0.03954
24H 成交量$133.65万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 562 |
ANIMEAnimecoin
|
$0.002374 | $0.002462 | $0.002354 | $17.42万 | $1,314.94万 | -1.86% |
| 80 |
AEROAerodrome Finance
|
$0.5401 | $0.5766 | $0.5262 | $388.72万 | $1.57亿 | -5.54% |
| 479 |
ARKArk
|
$0.1532 | $0.1584 | $0.15 | $24.52万 | $3,078.09万 | -0.97% |
| 684 |
CRMBCRMB
|
$211.12 | $216.68 | $209.23 | $3.32万 | — | -1.92% |
| 20 |
ENAEthena
|
$0.1478 | $0.1587 | $0.1467 | $3,131.55万 | $20.06亿 | -4.89% |
| 486 |
ZKPPanther Protocol
|
$0.0334 | $0.0358 | $0.0332 | $23.88万 | $996.72万 | -6.18% |
| 257 |
LUNCTerra Classic
|
$0.00003878 | $0.00004016 | $0.00003843 | $64.58万 | $2.64亿 | -2.95% |
| 545 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.40万 | $241.52万 | -0.83% |
| 91 |
NIGHTMidnight
|
$0.04157 | $0.04435 | $0.03951 | $325.78万 | $6.81亿 | 4.90% |
| 110 |
BMNRBBMNRB
|
$17.76 | $19.23 | $17.38 | $220.03万 | — | -5.88% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$58.75 | $60.42 | $58.54 | $2.33万 | — | -2.21% |
| 497 |
TThreshold Network
|
$0.00438 | $0.00458 | $0.00433 | $22.65万 | $4,858.54万 | -3.95% |
| 427 |
MANTAManta Network
|
$0.04993 | $0.05219 | $0.04965 | $30.23万 | $2,417.08万 | -2.67% |
| 100 |
RENDERRender
|
$1.558 | $1.63 | $1.53 | $266.81万 | $8.01亿 | -3.53% |
| 400 |
ROBOFabric Protocol
|
$0.00427 | $0.00462 | $0.00424 | $33.83万 | $957.21万 | -6.97% |
| 604 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $12.06万 | $1,326.88万 | -2.62% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
相关站点
共 40 个
THORChain _以太坊ETH价格
BENQI _比特币行情
达世币 _加密货币行情
USDC _加密货币行情
Test _比特币行情
Ether.fi _比特币行情
QQQB _数字货币市值
Ondo _加密货币行情
恒星币 _BTC行情
KORUB _币种排行
恒星币 _BTC行情
Ripple USD _比特币
QQQB _以太坊ETH价格
Worldcoin _币种排行
Hedera _数字货币市值
EUR _数字货币市值
First Digital _以太坊ETH价格
Solana _BTC行情
达世币 _BTC行情
PAX Gold _币种排行
QQQB _加密货币行情
币安币 _币种排行
Pepe _数字货币市值
THORChain _以太坊ETH价格
Quant _比特币行情
AMDB _比特币
Aave _加密货币行情
Internet _以太坊ETH价格
狗币 _数字货币市值
EUR _加密货币行情
StraitsX USD _数字货币市值
Ondo _加密货币行情
USD1 _加密货币行情
Ethena _币种排行
Ether.fi _以太坊ETH价格
EUR _比特币
BitTensor _比特币
PAX Gold _数字货币市值
PAX Gold _BTC行情
Aptos _以太坊ETH价格