24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 533 |
ANIMEAnimecoin
|
$0.002396 | $0.002479 | $0.002373 | $16.97万 | $1,347.28万 | -1.96% |
| 89 |
AEROAerodrome Finance
|
$0.5545 | $0.5844 | $0.5477 | $290.84万 | $1.74亿 | -3.95% |
| 512 |
ARKArk
|
$0.154 | $0.1566 | $0.15 | $18.83万 | $3,101.79万 | -0.65% |
| 686 |
CRMBCRMB
|
$214.37 | $217.72 | $214.04 | $2.52万 | — | -0.45% |
| 19 |
ENAEthena
|
$0.1535 | $0.1578 | $0.1501 | $2,539.56万 | $20.84亿 | 0.00% |
| 505 |
ZKPPanther Protocol
|
$0.0345 | $0.0362 | $0.034 | $19.54万 | $1,053.87万 | -4.17% |
| 261 |
LUNCTerra Classic
|
$0.00003929 | $0.00004058 | $0.00003879 | $59.59万 | $2.71亿 | -1.31% |
| 567 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.24 | $13.89万 | $242.04万 | 0.00% |
| 94 |
NIGHTMidnight
|
$0.04235 | $0.04435 | $0.03937 | $255.05万 | $6.58亿 | 5.61% |
| 105 |
BMNRBBMNRB
|
$17.95 | $19.45 | $17.88 | $225.73万 | — | -0.28% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$59.66 | $60.71 | $59.66 | $2.38万 | — | -0.47% |
| 484 |
TThreshold Network
|
$0.00441 | $0.00462 | $0.00434 | $21.39万 | $5,077.39万 | -3.08% |
| 438 |
MANTAManta Network
|
$0.05077 | $0.05267 | $0.0501 | $26.57万 | $2,467.54万 | -1.17% |
| 93 |
RENDERRender
|
$1.569 | $1.63 | $1.55 | $263.71万 | $8.27亿 | -2.00% |
| 450 |
ROBOFabric Protocol
|
$0.00439 | $0.00469 | $0.00432 | $25.56万 | $1,016.57万 | -5.59% |
| 631 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00374 | $9.38万 | $1,361.70万 | -0.26% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
Avalanche _比特币
Official _加密货币行情
大零币 _比特币行情
莱特币 _以太坊ETH价格
PAX Gold _BTC行情
QQQB _以太坊ETH价格
CyberConnect _币种排行
Official _币种排行
比特现金 _加密货币行情
USD.AI _数字货币市值
Hedera _加密货币行情
狗币 _数字货币市值
Ripple USD _比特币行情
狗币 _数字货币市值
Initia _比特币
Pepe _比特币
TONToken _BTC行情
Aptos _比特币行情
Solana _BTC行情
Tether Gold _以太坊ETH价格
Sophon _数字货币市值
Solana _BTC行情
BitTensor _以太坊ETH价格
SOXSB _币种排行
波场 _比特币行情
BEAMX _以太坊ETH价格
KORUB _以太坊ETH价格
艾达币 _BTC行情
BENQI _数字货币市值
波场 _数字货币市值
Worldcoin _BTC行情
BENQI _以太坊ETH价格
波场 _BTC行情
Pepe _币种排行
StraitsX USD _比特币行情
BEB _比特币
Aerodrome _比特币
达世币 _加密货币行情
United Stables _比特币
AMDB _以太坊ETH价格