24H 最高$0.03068
24H 最低$0.0296
今日开盘$0.03012
24H 成交量$12.58万
流通市值$558.06万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 528 |
ANIMEAnimecoin
|
$0.002406 | $0.002479 | $0.002373 | $16.18万 | $1,347.28万 | -1.27% |
| 90 |
AEROAerodrome Finance
|
$0.5609 | $0.5844 | $0.5477 | $267.84万 | $1.74亿 | -2.62% |
| 514 |
ARKArk
|
$0.1546 | $0.1566 | $0.15 | $17.66万 | $3,101.79万 | -0.07% |
| 686 |
CRMBCRMB
|
$215.5 | $217.72 | $214.04 | $2.38万 | — | 0.07% |
| 23 |
ENAEthena
|
$0.1542 | $0.1578 | $0.1515 | $2,123.76万 | $20.84亿 | 0.72% |
| 521 |
ZKPPanther Protocol
|
$0.0347 | $0.0362 | $0.0346 | $16.88万 | $1,053.87万 | -3.34% |
| 270 |
LUNCTerra Classic
|
$0.00003943 | $0.00004058 | $0.00003919 | $55.53万 | $2.71亿 | -1.03% |
| 550 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.24 | $14.06万 | $242.04万 | 0.41% |
| 93 |
NIGHTMidnight
|
$0.04236 | $0.04435 | $0.03937 | $244.50万 | $6.58亿 | 4.13% |
| 105 |
BMNRBBMNRB
|
$18.28 | $19.45 | $17.91 | $218.36万 | — | 1.90% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$60.32 | $60.71 | $59.72 | $1.97万 | — | 0.79% |
| 492 |
TThreshold Network
|
$0.00441 | $0.00462 | $0.00434 | $19.53万 | $5,077.39万 | -3.29% |
| 446 |
MANTAManta Network
|
$0.05105 | $0.05267 | $0.05045 | $24.14万 | $2,467.54万 | -0.62% |
| 94 |
RENDERRender
|
$1.578 | $1.63 | $1.56 | $244.44万 | $8.27亿 | -1.56% |
| 459 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.00438 | $23.20万 | $1,016.57万 | -4.97% |
| 638 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00374 | $7.56万 | $1,361.70万 | 0.00% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
Aerodrome _比特币行情
Hashflow _以太坊ETH价格
Ondo _比特币
BitTensor _BTC行情
Hyperliquid _以太坊ETH价格
Particle _数字货币市值
恒星币 _比特币行情
恒星币 _以太坊ETH价格
Avalanche _比特币行情
Ondo _BTC行情
Test _币种排行
Prometeus _比特币
Pudgy Penguins _以太坊ETH价格
Aerodrome _加密货币行情
PAX Gold _以太坊ETH价格
Pyth Network _比特币行情
Aptos _比特币行情
达世币 _比特币
瑞波币 _币种排行
MegaETH _以太坊ETH价格
BitTensor _比特币
Aptos _数字货币市值
United Stables _比特币行情
波场 _加密货币行情
EUR _数字货币市值
Hyperliquid _比特币
比特现金 _币种排行
TONToken _比特币行情
Aster _数字货币市值
Initia _加密货币行情
Avalanche _BTC行情
StraitsX USD _比特币
BEB _币种排行
比特现金 _加密货币行情
Worldcoin _比特币行情
First Digital _以太坊ETH价格
Ripple USD _比特币行情
Pepe _BTC行情
比特币
Pudgy Penguins _比特币